EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2021 | 21.19 | -0.38% | 79 463 | 3 750 | ||||||||||
| 8.11.2021 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| 3.11.2021 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| 9.9.2021 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
| 20.4.2021 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
| 17.3.2021 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
| 5.11.2021 | 22.19 | +4.72% | 37 278 | 1 600 | ||||||||||
| 8.3.2021 | 37.97 | 0.00% | 30 696 | 800 | ||||||||||
| 29.6.2021 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
| 23.11.2021 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| 14.7.2021 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| 12.10.2021 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| 19.11.2021 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| 11.8.2021 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
| 27.7.2021 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| 9.8.2021 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| 15.11.2021 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| 2.7.2021 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| 23.7.2021 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| 13.10.2021 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| ||||||||||||||
