EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2021 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| 18.11.2021 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| 22.11.2021 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| 20.9.2021 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| 18.6.2021 | 46.80 | -21.19% | 0 | 0 | ||||||||||
| 17.8.2021 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| 1.10.2021 | 19.08 | -16.50% | 0 | 0 | ||||||||||
| 15.10.2021 | 14.60 | -15.66% | 0 | 0 | ||||||||||
| 12.10.2021 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| 23.11.2021 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| 13.8.2021 | 37.20 | -12.76% | 0 | 0 | ||||||||||
| 19.11.2021 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| 27.10.2021 | 12.85 | -11.99% | 0 | 0 | ||||||||||
| 12.11.2021 | 12.24 | -11.82% | 0 | 0 | ||||||||||
| 19.10.2021 | 13.44 | -11.11% | 0 | 0 | ||||||||||
| 16.8.2021 | 33.21 | -10.73% | 0 | 0 | ||||||||||
| 25.10.2021 | 12.40 | -9.09% | 0 | 0 | ||||||||||
| 11.3.2021 | 41.37 | -8.96% | 0 | 0 | ||||||||||
| 19.8.2021 | 27.81 | -8.61% | 0 | 0 | ||||||||||
| 30.9.2021 | 22.85 | -8.49% | 0 | 0 | ||||||||||
| ||||||||||||||
