EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.2021 | 28.30 | +7.03% | 0 | 0 | ||||||||||
| 8.4.2021 | 28.96 | +2.33% | 0 | 0 | ||||||||||
| 9.4.2021 | 29.43 | +1.62% | 0 | 0 | ||||||||||
| 12.4.2021 | 30.05 | +2.11% | 0 | 0 | ||||||||||
| 13.4.2021 | 28.81 | -4.13% | 0 | 0 | ||||||||||
| 14.4.2021 | 29.10 | +1.01% | 0 | 0 | ||||||||||
| 15.4.2021 | 29.32 | +0.76% | 0 | 0 | ||||||||||
| 16.4.2021 | 29.63 | +1.06% | 0 | 0 | ||||||||||
| 19.4.2021 | 30.47 | +2.83% | 0 | 0 | ||||||||||
| 20.4.2021 | 33.58 | +10.21% | 0 | 0 | ||||||||||
| 21.4.2021 | 35.75 | +6.46% | 0 | 0 | ||||||||||
| 22.4.2021 | 33.15 | -7.27% | 0 | 0 | ||||||||||
| 23.4.2021 | 33.10 | -0.15% | 0 | 0 | ||||||||||
| 26.4.2021 | 31.59 | -4.56% | 0 | 0 | ||||||||||
| 27.4.2021 | 29.63 | -6.20% | 0 | 0 | ||||||||||
| 28.4.2021 | 32.10 | +8.34% | 0 | 0 | ||||||||||
| 29.4.2021 | 31.97 | -0.40% | 0 | 0 | ||||||||||
| 30.4.2021 | 33.63 | +5.19% | 0 | 0 | ||||||||||
| 3.5.2021 | 32.56 | -3.18% | 0 | 0 | ||||||||||
| 4.5.2021 | 38.31 | +17.66% | 0 | 0 | ||||||||||
| ||||||||||||||
