EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2022 | 11.94 | -3.71% | 1 532 | 120 | ||||||||||
| 27.12.2021 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| 10.11.2021 | 12.17 | +24.56% | 0 | 0 | ||||||||||
| 25.11.2021 | 12.22 | -9.55% | 0 | 0 | ||||||||||
| 14.6.2023 | 12.25 | -12.69% | 0 | 0 | ||||||||||
| 14.7.2023 | 12.39 | -1.59% | 70 147 | 5 420 | ||||||||||
| 2.11.2021 | 12.39 | -10.48% | 0 | 0 | ||||||||||
| 30.12.2021 | 12.40 | -5.05% | 0 | 0 | ||||||||||
| 13.7.2023 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||||
| 5.1.2022 | 12.63 | -0.39% | 0 | 0 | ||||||||||
| 27.7.2023 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
| 4.1.2022 | 12.68 | +6.20% | 0 | 0 | ||||||||||
| 2.8.2023 | 12.77 | +18.68% | 143 460 | 11 500 | ||||||||||
| 15.6.2023 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
| 15.12.2023 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
| 29.12.2021 | 13.06 | +10.40% | 0 | 0 | ||||||||||
| 7.1.2022 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| 9.12.2021 | 13.18 | +12.75% | 215 060 | 15 750 | ||||||||||
| 16.6.2023 | 13.25 | +3.52% | 61 575 | 4 500 | ||||||||||
| 13.12.2021 | 13.37 | -4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
