EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2022 | 51.52 | -1.34% | 0 | 0 | ||||||||||
| 27.9.2022 | 51.43 | -0.43% | 0 | 0 | ||||||||||
| 12.10.2022 | 51.08 | -0.93% | 0 | 0 | ||||||||||
| 20.6.2022 | 50.96 | -1.09% | 0 | 0 | ||||||||||
| 22.6.2022 | 50.91 | +2.37% | 0 | 0 | ||||||||||
| 29.6.2022 | 50.86 | +3.69% | 0 | 0 | ||||||||||
| 19.7.2022 | 50.80 | -2.38% | 0 | 0 | ||||||||||
| 1.9.2022 | 50.66 | +4.89% | 0 | 0 | ||||||||||
| 14.10.2022 | 50.40 | -2.68% | 0 | 0 | ||||||||||
| 24.6.2022 | 50.29 | -4.32% | 0 | 0 | ||||||||||
| 14.6.2022 | 50.11 | +1.68% | 0 | 0 | ||||||||||
| 27.6.2022 | 50.09 | -0.40% | 0 | 0 | ||||||||||
| 22.9.2022 | 49.99 | +4.54% | 0 | 0 | ||||||||||
| 6.9.2022 | 49.93 | +0.02% | 0 | 0 | ||||||||||
| 5.9.2022 | 49.92 | +3.12% | 0 | 0 | ||||||||||
| 20.9.2022 | 49.91 | +1.48% | 0 | 0 | ||||||||||
| 16.9.2022 | 49.76 | +4.01% | 0 | 0 | ||||||||||
| 21.6.2022 | 49.73 | -2.41% | 0 | 0 | ||||||||||
| 10.10.2022 | 49.49 | +3.54% | 0 | 0 | ||||||||||
| 7.9.2022 | 49.47 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
