EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2024 | 15.25 | +2.90% | 14 140 | 900 | ||||||||||
| 16.11.2021 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| 12.3.2024 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| 14.3.2024 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
| 4.1.2024 | 24.67 | +17.20% | 15 096 | 600 | ||||||||||
| 28.5.2024 | 14.28 | -2.86% | 15 658 | 1 100 | ||||||||||
| 19.12.2023 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
| 20.5.2024 | 15.85 | -10.10% | 16 480 | 1 000 | ||||||||||
| 20.12.2023 | 15.43 | +7.98% | 16 500 | 1 100 | ||||||||||
| 8.2.2024 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
| 21.5.2024 | 18.50 | +16.72% | 17 600 | 1 000 | ||||||||||
| 8.12.2023 | 16.64 | -9.91% | 17 990 | 1 000 | ||||||||||
| 16.4.2024 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| 15.5.2024 | 15.39 | -8.12% | 18 896 | 1 200 | ||||||||||
| 13.1.2022 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
| 18.7.2023 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| 19.7.2023 | 15.49 | +8.40% | 22 665 | 1 500 | ||||||||||
| 20.2.2024 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
| 22.2.2024 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| 7.2.2024 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| ||||||||||||||
