EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2023 | 15.19 | +7.58% | 129 285 | 8 500 | ||||||||||
23.12.2021 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||||
20.7.2023 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||||
7.7.2023 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||||
15.3.2024 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
17.7.2023 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||||
19.6.2023 | 14.12 | +6.57% | 97 035 | 7 100 | ||||||||||
29.9.2023 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||||
6.10.2023 | 28.55 | +2.40% | 187 788 | 6 509 | ||||||||||
9.2.2024 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
18.10.2023 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
17.12.2021 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
26.10.2023 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||||
21.6.2023 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
14.7.2023 | 12.39 | -1.59% | 70 147 | 5 420 | ||||||||||
16.10.2023 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
26.6.2023 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
11.10.2023 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
2.5.2024 | 30.68 | +11.04% | 149 800 | 5 000 | ||||||||||
15.6.2023 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
|