EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2021 | 38.14 | 0.00% | 0 | 0 | ||||||||||
9.3.2021 | 35.41 | -7.16% | 0 | 0 | ||||||||||
10.3.2021 | 35.05 | -1.02% | 0 | 0 | ||||||||||
11.3.2021 | 34.22 | -2.37% | 0 | 0 | ||||||||||
12.3.2021 | 35.15 | +2.72% | 0 | 0 | ||||||||||
15.3.2021 | 33.58 | -4.47% | 0 | 0 | ||||||||||
16.3.2021 | 31.52 | -6.13% | 0 | 0 | ||||||||||
17.3.2021 | 33.37 | +5.87% | 0 | 0 | ||||||||||
18.3.2021 | 34.52 | +3.45% | 0 | 0 | ||||||||||
19.3.2021 | 34.18 | -0.98% | 0 | 0 | ||||||||||
22.3.2021 | 31.08 | -9.07% | 0 | 0 | ||||||||||
23.3.2021 | 32.06 | +3.15% | 0 | 0 | ||||||||||
24.3.2021 | 32.71 | +2.03% | 0 | 0 | ||||||||||
25.3.2021 | 34.11 | +4.28% | 0 | 0 | ||||||||||
26.3.2021 | 31.11 | -8.80% | 0 | 0 | ||||||||||
29.3.2021 | 30.97 | -0.45% | 0 | 0 | ||||||||||
30.3.2021 | 31.05 | +0.26% | 0 | 0 | ||||||||||
31.3.2021 | 29.20 | -5.96% | 0 | 0 | ||||||||||
1.4.2021 | 26.88 | -7.95% | 0 | 0 | ||||||||||
6.4.2021 | 26.44 | -1.64% | 0 | 0 | ||||||||||
|