CTP N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2021 | 374.00 | -0.53% | 157 290 | 420 | ||||||||||
27.4.2021 | 371.00 | -0.80% | 56 864 | 153 | ||||||||||
28.4.2021 | 371.00 | 0.00% | 46 689 | 126 | ||||||||||
29.4.2021 | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
30.4.2021 | 361.00 | -1.63% | 29 902 | 82 | ||||||||||
3.5.2021 | 368.00 | +1.94% | 62 390 | 170 | ||||||||||
4.5.2021 | 364.00 | -1.09% | 686 109 | 1 870 | ||||||||||
5.5.2021 | 378.00 | +3.85% | 1 408 800 | 3 744 | ||||||||||
6.5.2021 | 375.00 | -0.79% | 155 401 | 413 | ||||||||||
7.5.2021 | 366.00 | -2.40% | 685 545 | 1 856 | ||||||||||
10.5.2021 | 372.00 | +1.64% | 274 104 | 732 | ||||||||||
11.5.2021 | 364.00 | -2.15% | 308 850 | 843 | ||||||||||
12.5.2021 | 370.00 | +1.65% | 1 826 951 | 4 982 | ||||||||||
13.5.2021 | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
14.5.2021 | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||||
17.5.2021 | 363.00 | 0.00% | 501 562 | 1 374 | ||||||||||
18.5.2021 | 366.00 | +0.83% | 153 614 | 418 | ||||||||||
19.5.2021 | 368.00 | +0.55% | 20 240 | 55 | ||||||||||
20.5.2021 | 368.00 | 0.00% | 46 050 | 125 | ||||||||||
21.5.2021 | 378.00 | +2.72% | 115 836 | 307 | ||||||||||
|