CTP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2022 | 253.00 | -1.94% | 78 187 | 312 | ||||||||||
| 24.11.2022 | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
| 9.11.2022 | 254.00 | -0.78% | 2 992 114 | 11 690 | ||||||||||
| 22.11.2022 | 254.50 | +3.88% | 164 097 | 664 | ||||||||||
| 3.11.2022 | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
| 18.10.2022 | 255.00 | +1.39% | 18 615 | 73 | ||||||||||
| 1.12.2022 | 256.00 | -0.78% | 15 616 | 61 | ||||||||||
| 8.11.2022 | 256.00 | -3.40% | 359 784 | 1 397 | ||||||||||
| 20.12.2022 | 257.00 | 0.00% | 66 195 | 255 | ||||||||||
| 19.12.2022 | 257.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 257.00 | -6.55% | 11 398 | 43 | ||||||||||
| 30.11.2022 | 258.00 | -0.77% | 25 800 | 100 | ||||||||||
| 28.11.2022 | 258.00 | 0.00% | 12 384 | 48 | ||||||||||
| 25.11.2022 | 258.00 | +1.57% | 443 538 | 1 736 | ||||||||||
| 15.11.2022 | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
| 14.11.2022 | 258.00 | -2.64% | 76 159 | 291 | ||||||||||
| 10.11.2022 | 259.00 | +1.97% | 218 126 | 870 | ||||||||||
| 30.9.2022 | 259.00 | +4.02% | 1 581 297 | 6 215 | ||||||||||
| 21.12.2022 | 260.00 | +1.17% | 19 221 | 74 | ||||||||||
| 29.11.2022 | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
| ||||||||||||||
