CTP N.V., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CTP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2021 | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
26.11.2021 | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||||
22.9.2021 | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
29.11.2021 | 495.00 | -0.80% | 107 830 | 218 | ||||||||||
23.9.2021 | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
20.9.2021 | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
25.11.2021 | 485.00 | +1.04% | 68 143 | 141 | ||||||||||
11.11.2021 | 485.00 | +1.89% | 33 590 | 70 | ||||||||||
27.9.2021 | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
24.9.2021 | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
31.8.2021 | 483.00 | +2.77% | 3 864 | 8 | ||||||||||
26.10.2021 | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
24.11.2021 | 480.00 | +1.27% | 43 200 | 90 | ||||||||||
29.9.2021 | 479.00 | -1.24% | 284 264 | 593 | ||||||||||
30.11.2021 | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
10.11.2021 | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
5.11.2021 | 476.00 | +1.49% | 95 200 | 200 | ||||||||||
8.11.2021 | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
23.11.2021 | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
22.11.2021 | 474.00 | 0.00% | 23 700 | 50 | ||||||||||
|