J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2022 | 1.17 | 0.00% | 1 164 969 | 995 700 | ||||||||||
28.3.2022 | 1.17 | 0.00% | 1 197 499 | 1 023 503 | ||||||||||
18.3.2022 | 1.16 | 0.00% | 1 199 535 | 1 034 082 | ||||||||||
3.1.2024 | 1.48 | 0.00% | 1 234 320 | 834 000 | ||||||||||
24.5.2021 | 1.05 | 0.00% | 1 239 945 | 1 180 900 | ||||||||||
2.1.2023 | 1.21 | 0.00% | 1 251 453 | 1 034 259 | ||||||||||
13.10.2022 | 1.20 | 0.00% | 1 300 000 | 1 083 333 | ||||||||||
27.10.2022 | 1.20 | 0.00% | 1 365 103 | 1 137 586 | ||||||||||
9.3.2022 | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
1.7.2021 | 1.12 | +2.75% | 1 456 000 | 1 300 000 | ||||||||||
24.6.2021 | 1.08 | 0.00% | 1 496 249 | 1 385 416 | ||||||||||
14.6.2021 | 1.07 | 0.00% | 1 496 716 | 1 398 800 | ||||||||||
31.10.2022 | 1.20 | 0.00% | 1 500 000 | 1 250 000 | ||||||||||
25.9.2023 | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
4.9.2023 | 1.40 | +0.72% | 1 506 400 | 1 076 000 | ||||||||||
3.10.2022 | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
28.7.2021 | 1.15 | 0.00% | 1 595 701 | 1 387 566 | ||||||||||
7.7.2023 | 1.37 | 0.00% | 1 600 213 | 1 168 039 | ||||||||||
9.7.2021 | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
9.5.2022 | 1.18 | 0.00% | 1 663 110 | 1 409 415 | ||||||||||
|