EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2023	4.42	0.00%	0	0
6.1.2023	4.42	0.00%	0	0
5.1.2023	4.42	-53.38%	21 372	2 800
4.1.2023	9.48	+10.23%	0	0
3.1.2023	8.60	-48.63%	0	0
2.1.2023	16.74	0.00%	0	0
30.12.2022	16.74	-13.44%	13 992	800
29.12.2022	19.34	-2.42%	0	0
28.12.2022	19.82	-38.56%	18 760	800
27.12.2022	32.26	+6.54%	0	0
23.12.2022	30.28	-19.83%	322 834	11 038
22.12.2022	37.77	-5.08%	0	0
21.12.2022	39.79	+5.97%	0	0
20.12.2022	37.55	-30.35%	0	0
19.12.2022	53.91	-16.29%	0	0
16.12.2022	64.40	-3.58%	0	0
15.12.2022	66.79	+2.72%	0	0
14.12.2022	65.02	-15.03%	0	0
13.12.2022	76.52	+6.98%	0	0
12.12.2022	71.53	+21.26%	0	0
9.12.2022	58.99	+14.79%	0	0
8.12.2022	51.39	+22.77%	0	0
7.12.2022	41.86	-2.79%	0	0
6.12.2022	43.06	-34.39%	500 940	12 100
5.12.2022	65.63	0.00%	0	0
2.12.2022	65.63	-15.64%	0	0
1.12.2022	77.80	-3.16%	0	0
30.11.2022	80.34	-6.88%	0	0
29.11.2022	86.28	+9.40%	0	0
28.11.2022	78.87	-13.00%	0	0
25.11.2022	90.65	-1.35%	0	0
24.11.2022	91.89	-7.16%	0	0
23.11.2022	98.98	+19.31%	0	0
22.11.2022	82.96	+0.81%	0	0
21.11.2022	82.29	+11.66%	0	0
18.11.2022	73.70	+18.01%	0	0
16.11.2022	62.45	-3.00%	0	0
15.11.2022	64.38	-14.08%	0	0
14.11.2022	74.93	-3.19%	0	0
11.11.2022	77.40	+14.77%	0	0
10.11.2022	67.44	+3.59%	0	0
9.11.2022	65.10	-14.92%	0	0
8.11.2022	76.52	-20.28%	0	0
7.11.2022	95.98	+34.78%	0	0
4.11.2022	71.21	-4.34%	0	0
3.11.2022	74.44	+0.11%	0	0
2.11.2022	74.36	+8.68%	0	0
1.11.2022	68.42	-9.88%	0	0
31.10.2022	75.92	+9.52%	0	0
27.10.2022	69.32	-1.49%	0	0
26.10.2022	70.37	+3.88%	0	0
25.10.2022	67.74	+6.23%	0	0
24.10.2022	63.77	+6.50%	0	0
21.10.2022	59.88	-13.90%	0	0
20.10.2022	69.55	-6.69%	0	0
19.10.2022	74.54	-11.76%	0	0
18.10.2022	84.47	-0.46%	0	0
17.10.2022	84.86	-13.00%	0	0
14.10.2022	97.54	+0.24%	0	0
13.10.2022	97.31	-5.42%	0	0
‹‹ First 20    Next 60 ›