EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2022 | 181.13 | +3.70% | 0 | 0 | ||||||||||
| 22.8.2022 | 174.67 | +8.51% | 0 | 0 | ||||||||||
| 26.8.2022 | 170.67 | +1.47% | 0 | 0 | ||||||||||
| 25.8.2022 | 168.19 | +0.65% | 0 | 0 | ||||||||||
| 24.8.2022 | 167.11 | -7.74% | 0 | 0 | ||||||||||
| 29.8.2022 | 166.55 | -2.41% | 0 | 0 | ||||||||||
| 1.9.2022 | 166.33 | +4.52% | 0 | 0 | ||||||||||
| 18.8.2022 | 162.81 | +0.41% | 0 | 0 | ||||||||||
| 17.8.2022 | 162.15 | +1.20% | 0 | 0 | ||||||||||
| 19.8.2022 | 160.97 | -1.13% | 0 | 0 | ||||||||||
| 16.8.2022 | 160.22 | +13.11% | 0 | 0 | ||||||||||
| 31.8.2022 | 159.13 | +1.14% | 0 | 0 | ||||||||||
| 8.6.2022 | 158.21 | +0.56% | 0 | 0 | ||||||||||
| 30.8.2022 | 157.33 | -5.54% | 0 | 0 | ||||||||||
| 7.6.2022 | 157.33 | +3.66% | 7 784 | 50 | ||||||||||
| 5.9.2022 | 156.64 | +0.45% | 0 | 0 | ||||||||||
| 2.9.2022 | 155.94 | -6.25% | 0 | 0 | ||||||||||
| 14.9.2022 | 154.07 | +8.94% | 0 | 0 | ||||||||||
| 26.7.2022 | 153.86 | +10.92% | 0 | 0 | ||||||||||
| 25.5.2022 | 152.80 | +8.73% | 0 | 0 | ||||||||||
| ||||||||||||||
