EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB NG TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2022 | 128.19 | -4.36% | 1 298 | 10 | ||||||||||
| 8.4.2022 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
| 14.12.2021 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
| 1.2.2022 | 49.83 | +0.04% | 4 722 | 90 | ||||||||||
| 9.12.2021 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
| 31.1.2022 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
| 3.12.2021 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
| 7.6.2022 | 157.33 | +3.66% | 7 784 | 50 | ||||||||||
| 23.6.2022 | 94.14 | -2.59% | 9 778 | 100 | ||||||||||
| 10.1.2022 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
| 30.12.2022 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| 31.5.2022 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
| 7.1.2022 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
| 17.1.2022 | 36.71 | +7.21% | 14 728 | 400 | ||||||||||
| 3.3.2022 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
| 28.12.2022 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| 17.12.2021 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
| 5.1.2023 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| 3.8.2022 | 125.48 | +0.26% | 25 294 | 200 | ||||||||||
| 15.11.2021 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| ||||||||||||||
