LENAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
22.10.1996	58.00	0.00%	0	0	0.00	+5.76%	0	0
27.1.1997	41.70	0.00%	0	0		+5.69%	0
20.7.1999					19.00	+5.55%	0	0
2.12.1997						+5.26%	0
21.10.1997						+5.26%	0
14.6.1996	108.25	0.00%	0	0		+5.00%	0	0
12.6.1996	108.25	0.00%	0	0		+5.00%	0	0
6.6.1996	98.41	-9.99%	197	2		+5.00%	0	0
22.5.1996	91.28	0.00%	0	0		+5.00%	0	0
8.2.1996	803.00	0.00%	0	0		+5.00%	0	0
26.1.1996	803.00	0.00%	0	0		+5.00%	0	0
18.1.1996	803.00	+0.24%	50 589	63		+5.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
5.9.1995	550.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›