EB BMW TS05, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2022	10.30	0.00%	0	0
10.1.2022	10.30	0.00%	0	0
7.1.2022	10.30	+8.65%	2 667	300
6.1.2022	9.48	-5.95%	0	0
5.1.2022	10.08	-33.51%	8 364	600
4.1.2022	15.16	-24.69%	0	0
3.1.2022	20.13	-28.29%	0	0
30.12.2021	28.07	+4.23%	0	0
29.12.2021	26.93	+8.50%	0	0
28.12.2021	24.82	-2.13%	0	0
27.12.2021	25.36	-6.63%	0	0
23.12.2021	27.16	-16.74%	0	0
22.12.2021	32.62	-0.73%	0	0
21.12.2021	32.86	-8.90%	0	0
20.12.2021	36.07	+4.31%	0	0
17.12.2021	34.58	+31.33%	8 703	290
16.12.2021	26.33	-10.53%	0	0
15.12.2021	29.43	+3.77%	0	0
14.12.2021	28.36	+16.04%	8 850	300
13.12.2021	24.44	-9.92%	6 597	300
‹‹ First 60     Next 20 ›