LDP VLTAVA VLAŠIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					14.50	+1.18%	261	18
12.3.1998					15.00	-5.06%	300	20
18.3.1998					15.00	+3.44%	165	11
20.3.1998					16.00	0.00%	1 040	65
22.6.1998					16.00	-8.57%	400	25
25.6.1998					17.00	+9.67%	510	30
24.6.1998					17.00	-3.12%	620	40
19.6.1998					17.50	-2.77%	88	5
24.3.1998					17.50	+2.94%	455	26
2.3.1998					18.00	-5.26%	990	55
18.6.1998					18.00	-1.80%	450	25
2.4.1998					18.50	-0.36%	2 727	144
22.4.1998					18.90	+0.80%	945	50
15.4.1998					19.00	0.00%	190	10
14.4.1998					19.00	0.00%	950	50
9.4.1998					19.00	0.00%	418	22
7.4.1998					19.00	-7.31%	190	10
1.4.1998					19.00	-9.52%	247	13
27.2.1998					19.00	-9.52%	190	10
9.6.1998					19.00	-5.00%	342	18
29.6.1998					19.00	+5.55%	494	26
15.5.1998					19.00	-5.00%	931	49
29.4.1998					19.20	-0.51%	115	6
27.4.1998					19.30	0.00%	193	10
18.5.1998					20.00	+5.26%	360	18
14.10.1997					20.00	-5.48%	1 740	87
13.5.1998					20.00	0.00%	520	26
12.5.1998					20.00	0.00%	600	30
7.5.1998					20.00	0.00%	480	24
4.5.1998					20.00	0.00%	320	16
30.4.1998					20.00	+4.16%	560	28
4.6.1998					21.00	0.00%	336	16
3.6.1998					21.00	-6.25%	294	14
23.10.1997					22.00	-0.22%	1 430	65
22.10.1997					22.00	+2.08%	6 968	316
21.10.1997					22.00	+0.46%	648	30
20.10.1997					22.00	-2.27%	817	38
17.10.1997					22.00	-3.80%	132	6
16.10.1997					22.00	+3.95%	1 784	78
15.10.1997					22.00	+10.00%	220	10
27.3.1998					22.00	+10.00%	264	12
14.9.1998					22.10	-4.41%	332	15
30.9.1998					22.40	+0.90%	672	30
1.10.1998					22.50	+0.44%	45	2
12.10.1998					22.50	-0.44%	540	24
25.5.1998					22.50	+6.88%	113	5
7.10.1998					22.60	-1.01%	402	18
1.12.1998					23.00	-8.36%	0	0
30.10.1997					23.00		2 760	120
29.10.1997					23.00	-1.36%	5 451	221
22.9.1998					23.10	0.00%	116	5
18.9.1998					23.10	0.00%	231	10
27.5.1998					23.10	+3.02%	702	29
1.6.1998					23.10	0.00%	578	25
29.5.1998					23.10	-7.60%	462	20
26.5.1998					23.50	+4.44%	1 410	60
2.7.1998					24.00	+9.09%	120	5
13.10.1998					24.00	+3.42%	1 234	53
14.10.1998					24.10	+3.56%	145	6
4.12.1998					24.20	-0.41%	0	0
3.12.1998					24.30	0.00%	0	0
2.12.1998					24.30	+5.65%	0	0
7.12.1998					24.30	+0.41%	0	0
8.12.1998					24.70	+1.64%	2 154	88
11.11.1998					25.00	0.00%	675	27
28.5.1998					25.00	+3.26%	1 675	67
30.10.1998					25.10	0.00%	653	26
27.11.1998					25.10	0.00%	301	12
25.11.1998					25.10	0.00%	301	12
23.11.1998					25.10	0.00%	126	5
19.11.1998					25.10	0.00%	502	20
16.11.1998					25.10	0.00%	126	5
13.11.1998					25.10	+0.27%	502	20
9.12.1998					25.10	+1.61%	151	6
11.12.1998					25.40	-0.78%	127	5
10.12.1998					25.60	+1.99%	0	0
21.12.1998					25.80	0.00%	8 632	332
18.12.1998					25.80	0.00%	0	0
17.12.1998					25.80	0.00%	0	0
16.12.1998					25.80	0.00%	0	0
15.12.1998					25.80	0.00%	0	0
14.12.1998					25.80	+1.57%	0	0
27.10.1998					26.00	-4.86%	572	22
28.8.1998					27.00	0.00%	810	30
3.11.1997					27.00	+8.00%	432	16
5.2.1998					27.00	-6.89%	162	6
23.12.1998					28.00	0.00%	4 200	150
22.12.1998					28.00	+8.52%	1 929	71
4.11.1997					29.00		1 740	60
21.10.1998					29.10	-1.42%	1 128	38
31.12.1998					29.80	0.00%	0	0
30.12.1998					29.80	0.00%	0	0
29.12.1998					29.80	-0.66%	0	0
28.12.1998					30.00	+7.14%	27 526	923
21.8.1998					30.00	0.00%	60	2
6.11.1997					30.00	0.00%	1 290	43
5.11.1997					30.00	+3.44%	780	26
18.11.1997					30.00	-1.12%	1 458	49
13.11.1997					30.10	0.00%	1 174	39
10.11.1997					30.10	-1.66%	592	20
20.10.1998					30.10	0.00%	2 829	94
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
19.11.1997					31.10		404	13
10.8.1998					31.60	-4.81%	379	12
9.7.1998					33.00	+10.00%	198	6
22.7.1998					33.00	-0.30%	495	15
15.7.1998					33.00	-8.33%	1 782	54
2.2.1998					33.00	+10.00%	1 650	50
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
21.7.1998					33.10	0.00%	331	10
20.7.1998					33.10	+0.09%	993	30
3.8.1998					33.10	0.00%	430	13
31.7.1998					33.10	0.00%	2 416	73
29.7.1998					33.10	0.00%	397	12
23.7.1998					33.10	+0.30%	463	14
12.8.1998					33.10	-0.12%	331	10
11.8.1998					33.10	+4.87%	729	22
23.1.1998					34.00	0.00%	2 380	70
12.1.1998					34.00	0.00%	1 326	39
21.11.1997					34.00	0.00%	1 530	45
11.9.1997					34.50	-4.16%	414	12
9.9.1997					34.50		690	20
5.9.1997					34.50	-4.16%	414	12
19.3.1997	43.00	0.00%	0	0	35.00	-3.60%	1 046	31
25.4.1997	36.00	0.00%	0	0	35.50	-4.05%	852	24
21.4.1997	39.90	-5.00%	0	0	35.50	-4.05%	923	26
9.4.1997	42.00	0.00%	0	0	35.60	-4.04%	463	13
7.4.1997	42.00	0.00%	0	0	35.60	-4.04%	178	5
14.3.1997	43.00	-4.76%	1 118	26	36.00	-0.46%	893	23
18.7.1997					36.00	0.00%	468	13
16.7.1997					36.00	-2.70%	2 736	76
10.7.1997					36.00	-4.00%	468	13
27.8.1997					36.00	-1.21%	4 503	115
15.8.1997					36.00	0.00%	15 660	435
14.8.1997					36.00	0.00%	936	26
6.8.1997					36.00	0.00%	288	8
29.7.1997					36.00	-0.27%	1 368	38
4.9.1997					36.00	-7.69%	8 064	224
24.9.1997					36.00	0.00%	9 900	275
23.9.1997					36.00	-1.36%	11 916	331
17.2.1998					36.00	-0.88%	4 644	129
10.7.1998					36.00	+9.09%	1 296	36
28.7.1997					36.10	0.00%	217	6
6.5.1997	36.00	0.00%	0	0	37.00	0.00%	2 553	69
2.5.1997	36.00	0.00%	0	0	37.00	0.00%	962	26
16.4.1997	42.00	0.00%	0	0	37.00	-0.26%	1 295	35
3.4.1997	42.00	0.00%	0	0	37.00	-3.89%	962	26
27.3.1997	43.00	0.00%	0	0	37.00	0.00%	8 177	221
10.4.1997	42.00	0.00%	0	0	37.00	+3.93%	2 405	65
15.4.1997	42.00	0.00%	0	0	37.10	+0.27%	1 299	35
26.8.1997					40.00	-1.19%	1 942	49
25.8.1997					40.00	+2.84%	1 444	36
30.12.1997					41.00		1 066	26
12.12.1997					43.00	-4.44%	387	9
4.12.1997					43.00	-3.37%	215	5
28.8.1997					43.00	+9.83%	430	10
26.11.1997					44.00	+10.00%	1 760	40
3.12.1997					44.50	-7.48%	2 893	65
11.12.1997					45.00	0.00%	540	12
10.12.1997					45.00	0.00%	900	20
8.12.1997					45.00	0.00%	585	13
5.12.1997					45.00	+4.65%	315	7
19.12.1997					45.00	0.00%	10 125	225
17.12.1997					45.00	0.00%	630	14
29.8.1997					45.00	+4.65%	450	10
7.3.1997	50.02	-4.99%	0	0	45.00	-6.63%	675	15
1.12.1997					45.10	-4.95%	2 280	51
27.11.1997					46.50	+5.68%	744	16
14.2.1997	87.87	-4.99%	0	0	61.00		1 651	26
12.2.1997	97.35	-4.99%	0	0	67.50	-4.92%	270	4
4.10.1996	100.00	0.00%	0	0	75.00	0.00%	975	13
3.10.1996	100.00	+0.72%	2 600	26	75.00	-7.40%	75	1
2.10.1996	99.28	0.00%	0	0	81.00	-10.00%	2 106	26
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
8.10.1996	110.00	0.00%	0	0	83.40	+4.21%	9 758	117
4.2.1997	132.39	-4.99%	0	0	87.00	-9.37%	87	1
19.8.1996	114.00	+0.24%	2 964	26	90.00	0.00%	1 170	13
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
24.4.1995			0	0	95.00	-5.00%	2 280	24
3.2.1997	139.35	-4.99%	0	0	96.00	-9.43%	96	1
17.5.1995			0	0	97.50	-3.00%	2 535	26
5.5.1995			0	0	97.50	+3.00%	585	6
3.5.1995			0	0	97.50	-3.00%	390	4
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
13.8.1996	113.72	-4.99%	4 321	38	99.50	-10.00%	1 294	13
29.7.1996	126.00	0.00%	0	0	100.00	-5.00%	1 300	13
22.5.1995			0	0	100.00	0.00%	1 300	13
26.4.1995			0	0	100.00	+5.00%	19 400	194
12.5.1995			0	0	100.00	0.00%	2 400	24
14.4.1995			0	0	100.00	0.00%	2 600	26
13.6.1996	104.48	0.00%	0	0	104.50	0.00%	7 838	75
28.6.1996	126.97	0.00%	0	0	105.10	0.00%	3 784	36
31.1.1997	146.68	-4.99%	0	0	106.00	-9.40%	106	1
31.5.1995			0	0	109.00	0.00%	1 417	13
9.8.1996	126.00	0.00%	0	0	110.00	0.00%	1 320	12
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
16.7.1996	126.00	0.00%	0	0	111.00	+1.00%	7 489	67
11.7.1996	126.00	0.00%	1 008	8	111.00	+6.00%	555	5
22.5.1996	121.84	-4.99%	0	0	112.00	-7.00%	7 244	64
12.12.1996	120.00	-7.69%	11 400	95	112.10	-9.30%	1 345	12
‹‹ First 60  ‹‹ First 20    Next 200 ›