LDP VLTAVA VLAŠIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					14.50	+1.18%	261	18
12.3.1998					15.00	-5.06%	300	20
18.3.1998					15.00	+3.44%	165	11
20.3.1998					16.00	0.00%	1 040	65
22.6.1998					16.00	-8.57%	400	25
25.6.1998					17.00	+9.67%	510	30
24.6.1998					17.00	-3.12%	620	40
19.6.1998					17.50	-2.77%	88	5
24.3.1998					17.50	+2.94%	455	26
2.3.1998					18.00	-5.26%	990	55
18.6.1998					18.00	-1.80%	450	25
2.4.1998					18.50	-0.36%	2 727	144
22.4.1998					18.90	+0.80%	945	50
15.4.1998					19.00	0.00%	190	10
14.4.1998					19.00	0.00%	950	50
9.4.1998					19.00	0.00%	418	22
7.4.1998					19.00	-7.31%	190	10
1.4.1998					19.00	-9.52%	247	13
29.6.1998					19.00	+5.55%	494	26
15.5.1998					19.00	-5.00%	931	49
9.6.1998					19.00	-5.00%	342	18
27.2.1998					19.00	-9.52%	190	10
29.4.1998					19.20	-0.51%	115	6
27.4.1998					19.30	0.00%	193	10
13.5.1998					20.00	0.00%	520	26
12.5.1998					20.00	0.00%	600	30
7.5.1998					20.00	0.00%	480	24
4.5.1998					20.00	0.00%	320	16
30.4.1998					20.00	+4.16%	560	28
18.5.1998					20.00	+5.26%	360	18
14.10.1997					20.00	-5.48%	1 740	87
4.6.1998					21.00	0.00%	336	16
3.6.1998					21.00	-6.25%	294	14
27.3.1998					22.00	+10.00%	264	12
23.10.1997					22.00	-0.22%	1 430	65
22.10.1997					22.00	+2.08%	6 968	316
21.10.1997					22.00	+0.46%	648	30
20.10.1997					22.00	-2.27%	817	38
17.10.1997					22.00	-3.80%	132	6
16.10.1997					22.00	+3.95%	1 784	78
15.10.1997					22.00	+10.00%	220	10
14.9.1998					22.10	-4.41%	332	15
30.9.1998					22.40	+0.90%	672	30
1.10.1998					22.50	+0.44%	45	2
12.10.1998					22.50	-0.44%	540	24
25.5.1998					22.50	+6.88%	113	5
7.10.1998					22.60	-1.01%	402	18
1.12.1998					23.00	-8.36%	0	0
30.10.1997					23.00		2 760	120
29.10.1997					23.00	-1.36%	5 451	221
22.9.1998					23.10	0.00%	116	5
18.9.1998					23.10	0.00%	231	10
27.5.1998					23.10	+3.02%	702	29
1.6.1998					23.10	0.00%	578	25
29.5.1998					23.10	-7.60%	462	20
26.5.1998					23.50	+4.44%	1 410	60
2.7.1998					24.00	+9.09%	120	5
13.10.1998					24.00	+3.42%	1 234	53
14.10.1998					24.10	+3.56%	145	6
4.12.1998					24.20	-0.41%	0	0
3.12.1998					24.30	0.00%	0	0
2.12.1998					24.30	+5.65%	0	0
7.12.1998					24.30	+0.41%	0	0
8.12.1998					24.70	+1.64%	2 154	88
11.11.1998					25.00	0.00%	675	27
28.5.1998					25.00	+3.26%	1 675	67
5.2.1999					25.00	-3.84%	6 010	240
3.2.1999					25.00	-4.21%	1 575	63
7.1.1999					25.10	-7.03%	0	0
11.2.1999					25.10	0.00%	0	0
10.2.1999					25.10	0.00%	402	16
9.2.1999					25.10	0.00%	0	0
8.2.1999					25.10	+0.40%	0	0
30.10.1998					25.10	0.00%	653	26
27.11.1998					25.10	0.00%	301	12
25.11.1998					25.10	0.00%	301	12
23.11.1998					25.10	0.00%	126	5
19.11.1998					25.10	0.00%	502	20
16.11.1998					25.10	0.00%	126	5
13.11.1998					25.10	+0.27%	502	20
9.12.1998					25.10	+1.61%	151	6
8.1.1999					25.20	+0.39%	252	10
11.12.1998					25.40	-0.78%	127	5
11.1.1999					25.50	+1.19%	0	0
15.2.1999					25.60	-1.53%	973	38
10.12.1998					25.60	+1.99%	0	0
13.1.1999					25.80	0.00%	0	0
12.1.1999					25.80	+1.17%	0	0
21.12.1998					25.80	0.00%	8 632	332
18.12.1998					25.80	0.00%	0	0
17.12.1998					25.80	0.00%	0	0
16.12.1998					25.80	0.00%	0	0
15.12.1998					25.80	0.00%	0	0
14.12.1998					25.80	+1.57%	0	0
12.2.1999					26.00	+3.58%	338	13
4.2.1999					26.00	+4.00%	0	0
29.1.1999					26.00	-0.38%	910	35
22.1.1999					26.00	0.00%	0	0
21.1.1999					26.00	-1.14%	6 500	250
14.1.1999					26.00	+0.77%	0	0
16.2.1999					26.00	+1.56%	0	0
17.3.1999					26.00	-3.70%	582	22
27.10.1998					26.00	-4.86%	572	22
17.2.1999					26.10	+0.38%	0	0
15.1.1999					26.10	+0.38%	0	0
25.1.1999					26.10	+0.38%	0	0
28.1.1999					26.10	-0.76%	887	34
2.2.1999					26.10	0.00%	0	0
1.2.1999					26.10	+0.38%	0	0
26.1.1999					26.20	+0.38%	2 757	106
19.1.1999					26.20	0.00%	0	0
18.1.1999					26.20	+0.38%	0	0
20.1.1999					26.30	+0.38%	0	0
27.1.1999					26.30	+0.38%	0	0
18.2.1999					26.50	+1.53%	0	0
19.2.1999					26.90	+1.50%	673	25
26.2.1999					26.90	-0.37%	699	26
25.2.1999					27.00	0.00%	0	0
24.2.1999					27.00	0.00%	0	0
23.2.1999					27.00	0.00%	0	0
22.2.1999					27.00	+0.37%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	270	10
22.3.1999					27.00	0.00%	0	0
19.3.1999					27.00	0.00%	162	6
18.3.1999					27.00	+3.84%	0	0
16.3.1999					27.00	0.00%	162	6
15.3.1999					27.00	0.00%	162	6
12.3.1999					27.00	0.00%	0	0
11.3.1999					27.00	0.00%	54	2
10.3.1999					27.00	0.00%	0	0
9.3.1999					27.00	0.00%	648	24
8.3.1999					27.00	0.00%	0	0
5.3.1999					27.00	0.00%	0	0
4.3.1999					27.00	0.00%	0	0
3.3.1999					27.00	0.00%	0	0
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	+0.37%	702	26
6.1.1999					27.00	-9.39%	0	0
28.8.1998					27.00	0.00%	810	30
3.11.1997					27.00	+8.00%	432	16
5.2.1998					27.00	-6.89%	162	6
20.4.1999					27.10	-6.87%	379	14
23.12.1998					28.00	0.00%	4 200	150
22.12.1998					28.00	+8.52%	1 929	71
22.4.1999					28.10	0.00%	0	0
21.4.1999					28.10	+3.69%	0	0
16.4.1999					28.10	0.00%	0	0
15.4.1999					28.10	0.00%	281	10
14.4.1999					28.10	0.00%	169	6
13.4.1999					28.10	0.00%	674	24
12.4.1999					28.10	0.00%	197	7
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	141	5
7.4.1999					28.10	0.00%	0	0
6.4.1999					28.10	0.00%	0	0
2.4.1999					28.10	-9.35%	0	0
26.3.1999					29.00	+7.40%	1 508	52
4.11.1997					29.00		1 740	60
21.10.1998					29.10	-1.42%	1 128	38
19.4.1999					29.10	+3.55%	0	0
31.3.1999					29.50	-4.83%	0	0
5.1.1999					29.80	0.00%	0	0
4.1.1999					29.80	0.00%	0	0
31.12.1998					29.80	0.00%	0	0
30.12.1998					29.80	0.00%	0	0
29.12.1998					29.80	-0.66%	0	0
28.12.1998					30.00	+7.14%	27 526	923
23.4.1999					30.00	+6.76%	0	0
21.8.1998					30.00	0.00%	60	2
6.11.1997					30.00	0.00%	1 290	43
5.11.1997					30.00	+3.44%	780	26
18.11.1997					30.00	-1.12%	1 458	49
13.11.1997					30.10	0.00%	1 174	39
10.11.1997					30.10	-1.66%	592	20
20.10.1998					30.10	0.00%	2 829	94
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
30.3.1999					31.00	0.00%	0	0
29.3.1999					31.00	+6.89%	434	14
1.4.1999					31.00	+5.08%	1 550	50
19.11.1997					31.10		404	13
10.8.1998					31.60	-4.81%	379	12
26.4.1999					32.00	+6.66%	0	0
9.7.1998					33.00	+10.00%	198	6
22.7.1998					33.00	-0.30%	495	15
15.7.1998					33.00	-8.33%	1 782	54
2.2.1998					33.00	+10.00%	1 650	50
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
29.7.1999					33.00	-6.25%	1 055	32
21.7.1998					33.10	0.00%	331	10
20.7.1998					33.10	+0.09%	993	30
3.8.1998					33.10	0.00%	430	13
31.7.1998					33.10	0.00%	2 416	73
29.7.1998					33.10	0.00%	397	12
23.7.1998					33.10	+0.30%	463	14
12.8.1998					33.10	-0.12%	331	10
11.8.1998					33.10	+4.87%	729	22
30.7.1999					33.20	+0.60%	432	13
3.8.1999					33.30	-0.59%	1 437	44
‹‹ First 60  ‹‹ First 20    Next 200 ›