LDP VLTAVA VLAŠIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					52.20	-5.09%	98 261	1 684
21.11.2001					60.50	+10.20%	72 924	1 110
29.3.2000					55.00	+3.18%	54 560	992
28.12.1998					30.00	+7.14%	27 526	923
9.5.2001					73.90	+19.00%	64 672	878
19.12.2001					50.10	+8.20%	37 194	743
22.11.2001					68.10	+12.56%	51 142	722
25.9.2001					74.20	+5.39%	51 198	690
7.2.2001					50.00	-4.76%	37 834	672
10.5.2001					80.90	+9.47%	52 828	653
21.8.2001					78.10	+0.12%	51 849	641
22.7.1999					37.30	0.00%	20 832	560
20.12.2001					55.00	+9.78%	24 640	448
15.8.1997					36.00	0.00%	15 660	435
10.1.2001					50.00	-0.39%	21 150	423
30.5.2001					84.20	+9.20%	32 080	381
8.6.2001					90.00	+1.92%	33 840	376
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
29.5.2001					77.10	+9.82%	26 515	345
21.12.1998					25.80	0.00%	8 632	332
23.9.1997					36.00	-1.36%	11 916	331
22.10.1997					22.00	+2.08%	6 968	316
1.3.2001					50.20	0.00%	15 733	314
12.4.2001					56.00	+9.80%	17 024	304
19.4.2000					60.50	+10.00%	18 150	300
14.5.2001					78.10	+3.99%	27 081	292
18.2.2000					50.50	-8.51%	15 125	275
24.9.1997					36.00	0.00%	9 900	275
6.11.1995	261.00	+1.16%	33 408	128	240.00	-7.00%	62 028	258
6.9.1995	202.00	0.00%	0	0	190.00	-2.00%	49 160	250
21.1.1999					26.00	-1.14%	6 500	250
18.12.2001					46.30	+10.23%	11 334	248
24.10.2001					65.20	-0.45%	16 716	245
11.5.2001					75.10	-7.16%	20 911	242
5.2.1999					25.00	-3.84%	6 010	240
5.9.1995	202.00	0.00%	0	0	200.00	-5.00%	48 000	240
19.12.1997					45.00	0.00%	10 125	225
4.9.1997					36.00	-7.69%	8 064	224
29.10.1997					23.00	-1.36%	5 451	221
27.3.1997	43.00	0.00%	0	0	37.00	0.00%	8 177	221
28.11.2001					65.00	0.00%	14 170	218
2.2.2001					50.00	+5.04%	10 450	209
11.8.2000					61.80	+9.96%	12 669	205
21.11.2000					60.20	+0.16%	11 869	203
17.12.1999					55.00	+9.34%	11 110	202
21.12.1999					50.40	-0.19%	10 080	200
14.3.2000					53.40	+0.18%	10 600	200
1.3.2000					52.30	+0.38%	10 379	194
26.4.1995			0	0	100.00	+5.00%	19 400	194
23.11.1995	230.00	0.00%	0	0	220.00	-3.00%	41 088	192
12.3.1996	257.00	0.00%	0	0	280.00	-4.00%	46 788	171
21.9.1999					45.00	0.00%	7 425	165
8.3.2000					52.00	-0.38%	8 326	160
13.7.2000					61.00	-6.87%	9 699	159
14.12.2001					46.00	-9.98%	7 176	156
21.3.1996	252.00	0.00%	0	0	220.10	-1.00%	34 322	156
15.11.1995	254.00	0.00%	0	0	225.00	-5.00%	33 500	156
31.10.1995	262.00	+0.38%	6 550	25	245.00	-5.00%	38 220	156
17.10.1995	214.00	0.00%	0	0	240.50	-5.00%	37 518	156
23.7.2001					86.00	-9.47%	12 850	150
23.12.1998					28.00	0.00%	4 200	150
17.12.2001					42.00	-8.69%	6 287	148
1.11.1995	258.00	-1.52%	16 770	65	260.00	+1.00%	36 160	146
2.4.1998					18.50	-0.36%	2 727	144
16.11.2001					58.30	+10.00%	7 293	131
12.2.1996	214.00	+4.90%	0	0	200.00	0.00%	26 265	130
4.9.1995	202.00	0.00%	0	0	210.00	+5.00%	27 300	130
2.10.1995	213.00	+0.94%	13 845	65	205.00	-3.00%	26 650	130
10.7.1995	155.00	0.00%	0	0	131.50	-4.00%	17 095	130
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
25.1.2000					51.30	-0.58%	6 639	129
17.2.1998					36.00	-0.88%	4 644	129
11.12.2001					54.20	-10.11%	7 405	128
6.10.1995	214.00	0.00%	8 346	39	227.00	+2.00%	28 375	125
4.12.2001					60.20	-7.38%	7 717	123
20.7.2001					95.00	+4.39%	11 365	121
30.10.1997					23.00		2 760	120
6.12.2001					62.10	+0.16%	7 377	119
23.11.2001					70.00	+2.79%	8 133	117
8.10.1996	110.00	0.00%	0	0	83.40	+4.21%	9 758	117
27.8.1997					36.00	-1.21%	4 503	115
16.5.2001					78.90	-5.50%	9 074	115
12.12.2001					54.10	-0.18%	6 364	113
5.12.2001					62.00	+2.99%	6 812	110
28.2.2000					55.20	+9.74%	5 767	109
1.4.1996	236.00	-4.83%	9 440	40	228.00	-3.00%	23 124	108
26.1.1999					26.20	+0.38%	2 757	106
15.3.2001					50.10	0.00%	5 261	105
20.11.2000					60.10	+0.16%	6 190	103
26.11.2001					65.00	-7.14%	6 965	103
21.9.2001					74.10	0.00%	7 410	100
28.12.2000					50.00	0.00%	5 000	100
5.5.1999					38.00	+8.26%	3 800	100
16.1.1996	195.00	+0.51%	2 535	13	200.00	-1.00%	19 880	100
28.5.2001					70.20	+9.68%	6 962	99
30.10.2001					65.10	-0.15%	6 319	97
16.3.2001					45.10	-9.98%	4 285	95
27.7.2000					55.10	-0.18%	5 342	95
20.10.1998					30.10	0.00%	2 829	94
25.4.2001					51.00	+0.79%	4 743	93
13.5.1996	140.10	0.00%	0	0	140.00	-3.00%	12 415	91
31.1.1996	195.50	-0.30%	12 708	65	205.00	-1.00%	18 300	90
13.4.2001					56.00	0.00%	5 040	90
8.12.1998					24.70	+1.64%	2 154	88
14.10.1997					20.00	-5.48%	1 740	87
1.11.2001					58.60	-9.98%	5 103	87
29.11.2001					60.00	-7.69%	5 585	87
11.10.2001					70.00	0.00%	6 020	86
26.3.2001					41.30	+14.72%	3 292	86
18.10.2001					65.20	-6.85%	5 540	85
7.12.2001					60.10	-3.22%	5 167	85
27.11.2001					65.00	0.00%	5 460	84
26.4.2001					50.20	-1.56%	4 221	84
18.5.1999					46.00	+6.97%	3 805	84
16.3.2000					53.40	+1.32%	4 461	82
15.3.2000					52.70	-1.31%	4 358	82
14.9.2000					56.30	-0.35%	4 499	80
10.12.1996	130.00	0.00%	0	0	124.40	+0.32%	9 952	80
16.10.1997					22.00	+3.95%	1 784	78
4.11.1999					54.00	-0.36%	4 215	78
14.3.2001					50.10	-4.93%	3 908	78
10.12.2001					60.30	+0.33%	4 703	78
13.3.1996	257.00	0.00%	0	0	293.00	+7.00%	22 854	78
19.9.1995	206.00	0.00%	25 956	126	180.50	-5.00%	14 079	78
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
8.11.2001					52.00	0.00%	4 004	77
3.4.2001					46.00	0.00%	3 496	76
16.7.1997					36.00	-2.70%	2 736	76
13.6.1996	104.48	0.00%	0	0	104.50	0.00%	7 838	75
25.10.1999					53.90	+10.00%	3 999	75
30.9.1999					53.90	-0.18%	4 043	75
7.3.2000					52.20	-0.19%	3 916	75
21.3.2000					53.20	-0.37%	3 990	75
20.2.2001					43.70	0.00%	3 180	73
31.7.1998					33.10	0.00%	2 416	73
18.10.2000					56.10	0.00%	4 033	72
22.12.1998					28.00	+8.52%	1 929	71
23.1.1998					34.00	0.00%	2 380	70
21.10.1999					50.10	0.00%	3 507	70
8.11.1999					53.90	-0.36%	3 773	70
14.12.2000					51.00	0.00%	3 570	70
19.11.2001					61.10	+4.80%	4 272	70
3.12.2001					65.00	0.00%	4 550	70
15.6.2001					85.00	-1.27%	5 950	70
23.2.1996	230.00	0.00%	26 680	116	215.00	0.00%	15 050	70
3.7.2001					85.10	+10.51%	5 694	69
12.6.2001					86.10	-1.60%	5 940	69
6.5.1997	36.00	0.00%	0	0	37.00	0.00%	2 553	69
18.4.2001					50.60	+0.39%	3 441	68
9.11.2000					60.10	-0.16%	4 027	67
16.7.1996	126.00	0.00%	0	0	111.00	+1.00%	7 489	67
28.5.1998					25.00	+3.26%	1 675	67
8.11.2000					60.20	-3.05%	3 972	66
1.2.2001					47.60	-4.99%	3 094	65
9.11.1999					48.60	-9.83%	3 167	65
9.8.2000					56.20	-0.17%	3 653	65
10.4.1997	42.00	0.00%	0	0	37.00	+3.93%	2 405	65
3.12.1997					44.50	-7.48%	2 893	65
23.10.1997					22.00	-0.22%	1 430	65
20.3.1998					16.00	0.00%	1 040	65
13.2.1996	214.00	0.00%	5 136	24	193.50	-4.00%	12 578	65
25.1.1996	195.50	0.00%	0	0	192.50	-4.00%	12 513	65
24.1.1996	195.50	0.00%	0	0	200.00	+1.00%	13 000	65
28.9.1995	208.00	+0.48%	9 984	48	210.00	0.00%	13 650	65
22.5.1996	121.84	-4.99%	0	0	112.00	-7.00%	7 244	64
5.12.2000					38.40	-16.88%	2 596	64
18.7.2001					87.00	0.00%	5 561	64
3.2.1999					25.00	-4.21%	1 575	63
23.4.1996	143.50	-4.93%	3 731	26	166.00	+6.00%	10 458	63
6.12.1995	190.00	+2.56%	1 900	10	185.00	-3.00%	11 470	62
6.6.2001					92.50	+9.46%	5 296	62
26.10.2001					65.20	0.00%	4 039	62
11.11.1999					46.50	-7.00%	3 011	62
4.2.2000					55.10	-3.67%	3 702	62
1.8.2001					76.50	-10.00%	4 758	61
13.5.1999					41.00	+7.61%	2 460	60
26.5.1998					23.50	+4.44%	1 410	60
4.11.1997					29.00		1 740	60
15.4.1996	195.00	-4.41%	22 425	115	175.00	-7.00%	10 500	60
27.8.1996	114.60	0.00%	0	0	122.00	0.00%	7 076	58
19.12.2000					50.00	0.00%	2 900	58
1.6.2001					84.50	+5.49%	4 713	56
9.10.2001					70.00	-5.27%	3 775	56
25.6.2001					80.90	-4.93%	4 655	55
27.12.2000					50.00	0.00%	2 755	55
8.2.2000					55.20	0.00%	3 036	55
28.6.2000					65.00	+3.33%	3 504	55
2.3.1998					18.00	-5.26%	990	55
15.7.1998					33.00	-8.33%	1 782	54
13.10.1998					24.00	+3.42%	1 234	53
24.5.1999					39.00	-2.74%	2 080	53
26.3.1999					29.00	+7.40%	1 508	52
9.12.1999					50.00	0.00%	2 600	52
5.2.1996	196.10	+0.30%	1 961	10	202.50	+3.00%	10 530	52
9.2.1996	204.00	+4.61%	5 304	26	205.00	-2.00%	10 465	52
29.9.1995	211.00	+1.44%	16 458	78	211.00	0.00%	10 972	52
8.9.1995	206.00	+1.47%	15 862	77	202.50	+1.00%	10 480	52
25.4.1995	90.00	0.00%	2 340	26	95.00	0.00%	4 940	52
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
‹‹ First 60  ‹‹ First 20    Next 200 ›