LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 230.00 | 0.00% | 2 990 | 13 | 215.00 | 0.00% | 7 955 | 37 | ||||||
| 16.1.1996 | 195.00 | +0.51% | 2 535 | 13 | 200.00 | -1.00% | 19 880 | 100 | ||||||
| 13.12.1995 | 193.00 | +1.57% | 2 509 | 13 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 170.45 | +4.99% | 2 216 | 13 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| 28.6.1995 | 132.00 | +1.53% | 2 112 | 16 | 126.00 | 0.00% | 4 914 | 39 | ||||||
| 25.10.1995 | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| 20.1.1997 | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
| 18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 98.25 | +9.99% | 2 162 | 22 | 0.00% | 0 | ||||||||
| 1.4.1997 | 42.00 | -2.32% | 966 | 23 | -0.05% | 0 | ||||||||
| 10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | +4.34% | 5 760 | 24 | 236.00 | 0.00% | 3 540 | 15 | ||||||
| 13.2.1996 | 214.00 | 0.00% | 5 136 | 24 | 193.50 | -4.00% | 12 578 | 65 | ||||||
| 30.1.1996 | 196.10 | +0.30% | 4 706 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 254.00 | 0.00% | 6 096 | 24 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
