LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	136.50	+5.00%	0	0		-6.90%	0
15.8.1995	199.50	+5.00%	23 142	116	185.00	0.00%	1 850	10
1.8.1995	199.50	+5.00%	29 127	146		-6.00%	0	0
11.7.1995	162.75	+5.00%	16 438	101	141.00	+7.00%	4 935	35
30.6.1995	145.53	+5.00%	0	0		-3.00%	0	0
29.6.1995	138.60	+5.00%	0	0	125.00	-1.00%	16 250	130
16.1.1997	192.03	+4.99%	23 044	120		+9.62%	0
15.1.1997	182.89	+4.99%	0	0		+9.75%	0
14.1.1997	174.19	+4.99%	11 497	66		+9.82%	0
9.1.1997	158.00	+4.99%	0	0		-1.02%	0
8.1.1997	150.48	+4.99%	0	0		+2.61%	0
7.1.1997	143.32	+4.99%	0	0		+4.94%	0
23.9.1996	108.67	+4.99%	0	0		0.00%	0	0
25.6.1996	126.97	+4.99%	3 301	26	111.00	+5.00%	3 968	36
24.6.1996	120.93	+4.99%	0	0		+5.00%	0	0
21.6.1996	115.18	+4.99%	0	0		+5.00%	0	0
20.6.1996	109.70	+4.99%	0	0		-10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›