J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
15.9.2021 | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
16.9.2021 | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
17.9.2021 | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
|