J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2023 | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
21.9.2023 | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
18.10.2023 | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
23.10.2023 | 84.00 | 0.00% | 84 000 | 1 | ||||||||||
23.11.2023 | 85.00 | +1.19% | 85 000 | 1 | ||||||||||
15.1.2024 | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
12.1.2024 | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
17.1.2024 | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
9.8.2023 | 89.80 | +6.90% | 89 800 | 1 | ||||||||||
29.2.2024 | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
4.3.2024 | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
18.4.2023 | 90.99 | -2.03% | 90 990 | 1 | ||||||||||
21.5.2024 | 92.90 | +0.98% | 92 900 | 1 | ||||||||||
29.7.2022 | 93.00 | 0.00% | 93 000 | 1 | ||||||||||
20.10.2022 | 93.50 | +9.36% | 93 500 | 1 | ||||||||||
15.6.2022 | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
31.5.2022 | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
30.12.2021 | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
20.1.2022 | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
16.6.2023 | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
|