J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2021 | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||||
| 7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
| 13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
| 15.9.2021 | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
| 16.9.2021 | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
| 9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
| 8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
| 17.9.2021 | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
| 14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
| 30.9.2021 | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||||
| 24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
| 10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
| 16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
| 12.10.2021 | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
| 20.9.2021 | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
| 23.9.2021 | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
| 4.11.2021 | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
| 5.10.2021 | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
| 22.10.2021 | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||||
| 18.10.2021 | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
| ||||||||||||||
