J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2022 | 85.50 | -8.06% | 171 000 | 2 | ||||||||||
16.6.2023 | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
31.5.2022 | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
19.9.2023 | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
8.2.2022 | 99.77 | -2.89% | 199 540 | 2 | ||||||||||
18.4.2023 | 90.99 | -2.03% | 90 990 | 1 | ||||||||||
21.9.2023 | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
1.8.2023 | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
11.4.2024 | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
15.7.2022 | 92.01 | -1.06% | 184 020 | 2 | ||||||||||
12.7.2022 | 93.00 | -1.05% | 279 000 | 3 | ||||||||||
2.5.2022 | 99.60 | -0.70% | 498 000 | 5 | ||||||||||
9.11.2022 | 92.88 | -0.66% | 650 160 | 7 | ||||||||||
28.2.2022 | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
19.4.2022 | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
15.1.2024 | 88.87 | -0.01% | 88 870 | 1 | ||||||||||
18.10.2023 | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
15.6.2022 | 93.99 | -0.01% | 93 990 | 1 | ||||||||||
22.5.2024 | 92.90 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 92.90 | 0.00% | 0 | 0 | ||||||||||
|