EB KOM TL10, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2021	28.50	0.00%	0	0
24.8.2021	28.55	+0.18%	0	0
25.8.2021	28.10	-1.58%	0	0
26.8.2021	27.70	-1.42%	0	0
27.8.2021	27.55	-0.54%	0	0
30.8.2021	27.75	+0.73%	0	0
31.8.2021	27.60	-0.54%	0	0
1.9.2021	28.10	+1.81%	41 557	1 450
2.9.2021	28.35	+0.89%	0	0
3.9.2021	28.05	-1.06%	0	0
6.9.2021	27.51	-1.93%	0	0
7.9.2021	27.91	+1.45%	0	0
8.9.2021	27.41	-1.79%	0	0
9.9.2021	27.16	-0.91%	0	0
10.9.2021	26.96	-0.74%	0	0
13.9.2021	27.37	+1.52%	0	0
14.9.2021	29.02	+6.03%	0	0
15.9.2021	29.52	+1.72%	0	0
16.9.2021	30.17	+2.20%	611 725	20 000
17.9.2021	30.92	+2.49%	0	0
‹‹ First 60     Next 20 ›