EB KOM TL10, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2022 | 4.32 | -23.81% | 0 | 0 | ||||||||||
2.9.2022 | 4.32 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
31.8.2022 | 5.67 | -0.87% | 0 | 0 | ||||||||||
30.8.2022 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
25.8.2022 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
24.8.2022 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
1.8.2022 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
26.8.2022 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
23.8.2022 | 7.78 | -3.11% | 0 | 0 | ||||||||||
22.8.2022 | 8.03 | -8.54% | 0 | 0 | ||||||||||
18.8.2022 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
2.8.2022 | 8.49 | +14.88% | 0 | 0 | ||||||||||
3.8.2022 | 8.64 | +1.77% | 0 | 0 | ||||||||||
19.8.2022 | 8.78 | +8.00% | 0 | 0 | ||||||||||
9.8.2022 | 9.04 | -1.63% | 63 560 | 6 733 | ||||||||||
29.7.2022 | 9.05 | -19.12% | 43 638 | 4 650 | ||||||||||
5.8.2022 | 9.09 | 0.00% | 0 | 0 | ||||||||||
4.8.2022 | 9.09 | +5.21% | 0 | 0 | ||||||||||
8.8.2022 | 9.19 | +1.10% | 0 | 0 | ||||||||||
|