EB KOM TL10, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2022 | 21.99 | +10.01% | 222 | 10 | ||||||||||
1.8.2022 | 7.39 | -18.34% | 2 020 | 256 | ||||||||||
25.8.2022 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
29.8.2022 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
30.6.2022 | 14.55 | -18.72% | 4 473 | 300 | ||||||||||
25.7.2022 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
22.9.2021 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
18.7.2022 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
22.10.2021 | 28.94 | -5.55% | 9 973 | 333 | ||||||||||
8.10.2021 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
13.7.2022 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
8.7.2022 | 12.05 | -6.95% | 13 110 | 1 000 | ||||||||||
9.11.2021 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
11.8.2022 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
13.12.2021 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
24.1.2022 | 39.13 | -5.28% | 16 112 | 400 | ||||||||||
30.8.2022 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
16.8.2022 | 11.38 | +0.89% | 20 701 | 1 780 | ||||||||||
18.8.2022 | 8.13 | -15.14% | 27 010 | 3 000 | ||||||||||
20.6.2022 | 16.61 | +6.47% | 29 744 | 1 780 | ||||||||||
|