EB KOM TL10, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2022 | 7.58 | +20.70% | 72 300 | 10 000 | ||||||||||
| 25.2.2022 | 34.41 | +20.69% | 0 | 0 | ||||||||||
| 16.3.2022 | 25.71 | +20.08% | 103 574 | 4 350 | ||||||||||
| 12.8.2022 | 11.69 | +17.02% | 0 | 0 | ||||||||||
| 8.3.2022 | 18.19 | +16.68% | 0 | 0 | ||||||||||
| 2.8.2022 | 8.49 | +14.88% | 0 | 0 | ||||||||||
| 9.3.2022 | 20.69 | +13.74% | 0 | 0 | ||||||||||
| 17.3.2022 | 29.21 | +13.61% | 0 | 0 | ||||||||||
| 18.7.2022 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
| 13.5.2022 | 22.35 | +11.19% | 0 | 0 | ||||||||||
| 11.3.2022 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| 4.11.2021 | 36.39 | +9.81% | 0 | 0 | ||||||||||
| 21.4.2022 | 30.33 | +9.38% | 0 | 0 | ||||||||||
| 21.6.2022 | 18.16 | +9.33% | 0 | 0 | ||||||||||
| 10.8.2022 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| 17.6.2022 | 15.60 | +8.71% | 29 907 | 1 845 | ||||||||||
| 21.7.2022 | 11.35 | +8.10% | 0 | 0 | ||||||||||
| 19.8.2022 | 8.78 | +8.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 22.96 | +7.74% | 0 | 0 | ||||||||||
| 29.3.2022 | 33.79 | +7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
