EB CEZ TS11, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2021 | 5.25 | 0.00% | 0 | 0 | ||||||||||
16.9.2021 | 5.25 | 0.00% | 0 | 0 | ||||||||||
15.9.2021 | 5.25 | -11.76% | 0 | 0 | ||||||||||
14.9.2021 | 5.95 | -7.03% | 0 | 0 | ||||||||||
13.9.2021 | 6.40 | -4.90% | 0 | 0 | ||||||||||
10.9.2021 | 6.73 | -0.74% | 0 | 0 | ||||||||||
9.9.2021 | 6.78 | +3.83% | 0 | 0 | ||||||||||
8.9.2021 | 6.53 | +4.82% | 0 | 0 | ||||||||||
7.9.2021 | 6.23 | -6.03% | 0 | 0 | ||||||||||
6.9.2021 | 6.63 | +0.30% | 0 | 0 | ||||||||||
3.9.2021 | 6.61 | -5.71% | 0 | 0 | ||||||||||
2.9.2021 | 7.01 | +4.47% | 0 | 0 | ||||||||||
1.9.2021 | 6.71 | -11.24% | 0 | 0 | ||||||||||
31.8.2021 | 7.56 | +4.85% | 0 | 0 | ||||||||||
30.8.2021 | 7.21 | -9.31% | 0 | 0 | ||||||||||
27.8.2021 | 7.95 | -2.45% | 0 | 0 | ||||||||||
26.8.2021 | 8.15 | +9.40% | 0 | 0 | ||||||||||
25.8.2021 | 7.45 | -5.70% | 0 | 0 | ||||||||||
24.8.2021 | 7.90 | -9.20% | 0 | 0 | ||||||||||
23.8.2021 | 8.70 | 0.00% | 0 | 0 | ||||||||||
|