LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||
12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||
10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||
1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||
28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||
27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||
4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||
24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||
28.5.1997 | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||
11.2.1997 | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||
17.1.1997 | 137.00 | -0.72% | 685 | 5 | 120.00 | -0.27% | 17 712 | 148 | ||||
24.6.1996 | 100.00 | -9.10% | 600 | 6 | 0.00% | 0 | 0 | |||||
14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||
15.7.1996 | 85.00 | 0.00% | 680 | 8 | -2.00% | 0 | 0 | |||||
28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||
13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||
30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||
13.7.1995 | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||
22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||
30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||
3.8.1995 | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||
20.9.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
20.6.1996 | 110.02 | -9.99% | 1 100 | 10 | -1.00% | 0 | 0 | |||||
17.6.1996 | 122.24 | -9.99% | 1 222 | 10 | -6.00% | 0 | 0 | |||||
8.7.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||
3.6.1996 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||
30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||
22.5.1997 | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||
21.4.1997 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | ||||||
16.4.1997 | 43.00 | 0.00% | 688 | 16 | +3.75% | 0 | ||||||
27.2.1997 | 123.00 | -0.55% | 1 968 | 16 | -4.16% | 0 | ||||||
28.3.1997 | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||
20.2.1997 | 124.00 | +0.78% | 1 984 | 16 | 0.00% | 0 | ||||||
5.2.1997 | 111.60 | -4.99% | 1 786 | 16 | 125.00 | +7.75% | 11 500 | 92 | ||||
2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||
13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||
22.7.1996 | 84.00 | 0.00% | 1 344 | 16 | 0.00% | 0 | 0 | |||||
21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||
3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||
23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||
4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||
21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||
15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||
10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||
23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||
18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||
15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||
13.1.1997 | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||
21.2.1997 | 124.00 | 0.00% | 2 480 | 20 | 0.00% | 0 | ||||||
5.5.1997 | 38.81 | -4.99% | 776 | 20 | 42.00 | +7.66% | 29 394 | 700 | ||||
2.5.1997 | 40.85 | -5.00% | 817 | 20 | -9.30% | 0 | ||||||
13.6.1996 | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||
11.7.1996 | 85.00 | +4.93% | 1 785 | 21 | -3.00% | 0 | 0 | |||||
18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||
20.5.1996 | 255.00 | -9.89% | 6 120 | 24 | 0.00% | 0 | 0 | |||||
7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||
31.10.1996 | 114.95 | +10.00% | 2 759 | 24 | 0.00 | 0.00% | 0 | 0 | ||||
9.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -0.16% | 0 | ||||||
5.12.1996 | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||
2.12.1996 | 150.00 | 0.00% | 3 750 | 25 | 170.00 | +8.81% | 649 390 | 3 850 | ||||
14.11.1996 | 137.69 | -9.99% | 3 718 | 27 | 178.00 | +2.18% | 6 942 | 39 | ||||
28.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||
14.1.1997 | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||
12.12.1996 | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||
22.8.1995 | 139.00 | 0.00% | 4 309 | 31 | -3.00% | 0 | 0 | |||||
21.8.1995 | 139.00 | +2.20% | 4 448 | 32 | 0.00% | 0 | 0 | |||||
9.8.1995 | 136.00 | -0.72% | 4 352 | 32 | -5.00% | 0 | 0 | |||||
19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||
2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||
19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||
29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||
19.9.1996 | 80.00 | 0.00% | 2 560 | 32 | +7.00% | 0 | 0 | |||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||
15.8.1996 | 80.00 | -4.76% | 2 880 | 36 | 51.00 | 0.00% | 408 | 8 | ||||
18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||
22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||
13.11.1995 | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||
18.1.1996 | 160.00 | -4.82% | 6 400 | 40 | 150.00 | +3.00% | 6 900 | 46 | ||||
12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||
4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||
12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||
10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||
29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||
1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||
1.8.1996 | 84.00 | 0.00% | 4 032 | 48 | 59.00 | -9.00% | 472 | 8 | ||||
9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||
11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||
9.4.1997 | 43.00 | -4.06% | 2 064 | 48 | -0.97% | 0 | ||||||
26.2.1997 | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||
19.12.1996 | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||
16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||
29.8.1996 | 80.00 | 0.00% | 4 000 | 50 | 55.10 | 0.00% | 52 235 | 948 | ||||
26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||
8.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||
19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||
25.2.1997 | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||
17.10.1996 | 95.00 | 0.00% | 5 320 | 56 | 0.00% | 0 | 0 | |||||
25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||
15.1.1997 | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||
5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||
3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||
21.11.1996 | 150.00 | 0.00% | 10 050 | 67 | -5.20% | 0 | ||||||
26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||
23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||
8.4.1997 | 44.82 | -4.98% | 3 227 | 72 | -9.52% | 0 | ||||||
9.9.1996 | 80.00 | 0.00% | 5 760 | 72 | +1.00% | 0 | 0 | |||||
25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||
14.9.1995 | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||
29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||
6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||
18.8.1995 | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||
11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||
7.10.1996 | 79.20 | +10.00% | 6 336 | 80 | 88.00 | 0.00% | 8 800 | 100 | ||||
28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||
25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||
28.3.1996 | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||
7.12.1995 | 138.95 | +9.99% | 13 339 | 96 | 0.00% | 0 | 0 | |||||
11.3.1996 | 300.00 | +7.52% | 30 000 | 100 | -5.00% | 0 | 0 | |||||
28.8.1995 | 141.00 | +1.43% | 14 100 | 100 | 0.00% | 0 | 0 | |||||
25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||
1.4.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||
15.4.1996 | 320.00 | -3.03% | 43 840 | 137 | 0.00% | 0 | 0 | |||||
18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||
31.8.1995 | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||
15.9.1995 | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||
15.2.1996 | 254.00 | +9.95% | 38 608 | 152 | +6.00% | 0 | 0 | |||||
26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||
7.8.1995 | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||
30.11.1995 | 114.84 | -10.00% | 18 374 | 160 | +4.00% | 0 | 0 | |||||
20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||
25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||
22.1.1996 | 160.00 | 0.00% | 32 000 | 200 | +2.00% | 0 | 0 | |||||
2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||
9.11.1995 | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||
8.2.1996 | 210.00 | +9.56% | 46 410 | 221 | -1.00% | 0 | 0 | |||||
6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||
22.2.1996 | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||
22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||
7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||
14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||
21.3.1996 | 359.00 | -0.27% | 143 600 | 400 | 0.00% | 0 | 0 | |||||
29.2.1996 | 300.00 | +1.01% | 135 000 | 450 | +8.00% | 0 | 0 | |||||
26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||
1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||
19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||
18.3.1996 | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||
4.3.1996 | 310.00 | +3.33% | 222 890 | 719 | 260.50 | +9.00% | 8 336 | 32 | ||||
11.4.1996 | 330.00 | +3.12% | 366 960 | 1 112 | -1.00% | 0 | 0 | |||||
4.4.1996 | 320.00 | +3.22% | 358 400 | 1 120 | +5.00% | 0 | 0 | |||||
2.4.1997 | 55.01 | +0.01% | 139 505 | 2 536 | 0.00% | 0 |