LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| 11.11.1996 | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| 7.11.1996 | 139.08 | +9.99% | 3 338 | 24 | 148.50 | +9.32% | 14 850 | 100 | ||||||
| 4.11.1996 | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| 5.2.1996 | 191.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 152.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.95 | +9.99% | 13 339 | 96 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.32 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 254.00 | +9.95% | 38 608 | 152 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
| 16.12.1996 | 148.00 | +9.62% | 7 400 | 50 | 127.00 | -2.87% | 20 834 | 152 | ||||||
| 8.2.1996 | 210.00 | +9.56% | 46 410 | 221 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | +9.04% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| 11.3.1996 | 300.00 | +7.52% | 30 000 | 100 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||||
| 26.2.1997 | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 11.2.1997 | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
