LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
19.3.1996	360.00	0.00%	0	0	263.20	-2.00%	4 211	16
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
22.3.1996	359.00	0.00%	0	0		-1.00%	0	0
21.3.1996	359.00	-0.27%	143 600	400		0.00%	0	0
24.4.1996	332.00	0.00%	0	0		+6.00%	0	0
23.4.1996	332.00	0.00%	0	0		+5.00%	0	0
22.4.1996	332.00	+0.30%	91 632	276	258.00	-7.00%	2 654 820	10 290
19.4.1996	331.00	0.00%	0	0		+7.00%	0	0
18.4.1996	331.00	+3.43%	48 326	146	275.50	-6.00%	10 360	40
12.4.1996	330.00	0.00%	0	0		+6.00%	0	0
11.4.1996	330.00	+3.12%	366 960	1 112		-1.00%	0	0
15.3.1996	330.00	0.00%	0	0	257.60	-7.00%	8 243	32
14.3.1996	330.00	+10.00%	99 000	300	278.00	+10.00%	8 896	32
27.3.1996	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
26.3.1996	324.00	0.00%	0	0	275.50	-6.00%	4 133	15
25.3.1996	324.00	-9.74%	59 616	184		+3.00%	0	0
17.4.1996	320.00	0.00%	0	0		+1.00%	0	0
16.4.1996	320.00	0.00%	0	0	272.00	-9.00%	5 440	20
15.4.1996	320.00	-3.03%	43 840	137		0.00%	0	0
‹‹ First 60     Next 20 ›