LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					413.40	+0.51%	8 268	20
2.7.2001					411.30	+0.31%	0	0
27.6.2001					410.30	+6.98%	0	0
28.6.2001					410.20	-0.02%	6 563	16
29.6.2001					410.00	-0.04%	20 910	51
27.9.2001					400.30	0.00%	0	0
26.9.2001					400.30	0.00%	0	0
25.9.2001					400.30	0.00%	0	0
24.9.2001					400.30	0.00%	0	0
21.9.2001					400.30	0.00%	0	0
20.9.2001					400.30	0.00%	0	0
19.9.2001					400.30	0.00%	0	0
18.9.2001					400.30	0.00%	0	0
17.9.2001					400.30	0.00%	0	0
14.9.2001					400.30	0.00%	0	0
13.9.2001					400.30	0.00%	0	0
12.9.2001					400.30	0.00%	0	0
11.9.2001					400.30	0.00%	0	0
10.9.2001					400.30	0.00%	0	0
7.9.2001					400.30	0.00%	0	0
‹‹ First 60     Next 20 ›