LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997						+55.07%	0
23.6.1997						+38.00%	0
30.3.1995	107.54	-500.00%	0	0		+31.00%	0	0
10.1.1997	133.66	+4.99%	0	0		+18.91%	0
21.12.2001					315.10	+18.36%	9 776	36
13.2.1996	231.00	0.00%	0	0		+18.00%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
18.4.1995			0	0		+13.00%	0	0
2.4.2002					253.00	+10.00%	0	0
3.4.2002					278.30	+10.00%	0	0
24.1.2002					224.40	+10.00%	0	0
12.12.2001					227.70	+10.00%	7 286	32
29.11.2001					302.50	+10.00%	0	0
29.8.2001					255.20	+10.00%	0	0
25.6.2001					348.70	+10.00%	0	0
21.6.2001					288.20	+10.00%	0	0
18.9.2000					237.60	+10.00%	0	0
29.8.2000					220.00	+10.00%	0	0
12.7.2000					157.30	+10.00%	0	0
11.7.2000					143.00	+10.00%	0	0
‹‹ First 60     Next 20 ›