EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 14.83 | -9.35% | 0 | 0 | ||||||||||
22.5.2024 | 16.36 | +33.01% | 0 | 0 | ||||||||||
21.5.2024 | 12.30 | -6.53% | 0 | 0 | ||||||||||
20.5.2024 | 13.16 | -3.94% | 0 | 0 | ||||||||||
17.5.2024 | 13.70 | -8.73% | 0 | 0 | ||||||||||
16.5.2024 | 15.01 | -0.79% | 0 | 0 | ||||||||||
15.5.2024 | 15.13 | +11.33% | 0 | 0 | ||||||||||
14.5.2024 | 13.59 | -3.69% | 0 | 0 | ||||||||||
13.5.2024 | 14.11 | -6.31% | 0 | 0 | ||||||||||
10.5.2024 | 15.06 | -8.73% | 0 | 0 | ||||||||||
9.5.2024 | 16.50 | -21.80% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 21.10 | -5.21% | 0 | 0 | ||||||||||
6.5.2024 | 22.26 | -3.43% | 0 | 0 | ||||||||||
3.5.2024 | 23.05 | +1.32% | 0 | 0 | ||||||||||
2.5.2024 | 22.75 | +7.87% | 0 | 0 | ||||||||||
30.4.2024 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
29.4.2024 | 23.93 | -4.13% | 0 | 0 | ||||||||||
26.4.2024 | 24.96 | -0.68% | 0 | 0 | ||||||||||
25.4.2024 | 25.13 | +0.12% | 0 | 0 | ||||||||||
|