EB ADIDAS TL04, ADIDAS TURBO LONG WARRANT 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2021 | 122.05 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2022 | 116.20 | +6.35% | 0 | 0 | ||||||||||
| 3.1.2022 | 110.19 | +14.75% | 0 | 0 | ||||||||||
| 4.1.2022 | 109.26 | -0.84% | 13 784 | 123 | ||||||||||
| 11.1.2022 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| 18.1.2022 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| 19.1.2022 | 100.52 | -2.03% | 0 | 0 | ||||||||||
| 20.1.2022 | 99.91 | -0.61% | 0 | 0 | ||||||||||
| 28.12.2021 | 99.00 | +1.46% | 0 | 0 | ||||||||||
| 13.1.2022 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
| 27.12.2021 | 97.58 | +2.59% | 939 532 | 10 100 | ||||||||||
| 30.12.2021 | 96.03 | +1.02% | 0 | 0 | ||||||||||
| 23.12.2021 | 95.12 | +9.71% | 0 | 0 | ||||||||||
| 29.12.2021 | 95.06 | -3.98% | 40 636 | 400 | ||||||||||
| 12.1.2022 | 94.47 | -9.42% | 51 856 | 560 | ||||||||||
| 17.1.2022 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
| 14.1.2022 | 91.38 | -7.56% | 0 | 0 | ||||||||||
| 6.1.2022 | 89.07 | -23.35% | 445 312 | 4 961 | ||||||||||
| 22.12.2021 | 86.70 | +6.06% | 100 500 | 1 200 | ||||||||||
| 21.12.2021 | 81.75 | -33.02% | 0 | 0 | ||||||||||
| ||||||||||||||
