EB ADIDAS TL04, ADIDAS TURBO LONG WARRANT 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2022 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| 31.1.2022 | 64.26 | +39.91% | 0 | 0 | ||||||||||
| 26.1.2022 | 72.41 | +37.37% | 0 | 0 | ||||||||||
| 9.2.2022 | 71.27 | +32.30% | 0 | 0 | ||||||||||
| 15.2.2022 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
| 3.1.2022 | 110.19 | +14.75% | 0 | 0 | ||||||||||
| 2.2.2022 | 76.13 | +14.05% | 0 | 0 | ||||||||||
| 18.1.2022 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
| 23.12.2021 | 95.12 | +9.71% | 0 | 0 | ||||||||||
| 5.1.2022 | 116.20 | +6.35% | 0 | 0 | ||||||||||
| 22.12.2021 | 86.70 | +6.06% | 100 500 | 1 200 | ||||||||||
| 13.1.2022 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
| 1.2.2022 | 66.75 | +3.87% | 14 104 | 200 | ||||||||||
| 27.12.2021 | 97.58 | +2.59% | 939 532 | 10 100 | ||||||||||
| 18.2.2022 | 35.69 | +1.80% | 0 | 0 | ||||||||||
| 17.1.2022 | 92.97 | +1.74% | 46 688 | 500 | ||||||||||
| 28.12.2021 | 99.00 | +1.46% | 0 | 0 | ||||||||||
| 30.12.2021 | 96.03 | +1.02% | 0 | 0 | ||||||||||
| 7.2.2022 | 62.67 | +0.32% | 0 | 0 | ||||||||||
| 22.2.2022 | 29.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
