EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2022 | 15.64 | -6.24% | 0 | 0 | ||||||||||
| 11.2.2022 | 16.99 | -6.24% | 0 | 0 | ||||||||||
| 20.9.2022 | 20.32 | -5.93% | 0 | 0 | ||||||||||
| 7.11.2023 | 26.52 | -5.79% | 0 | 0 | ||||||||||
| 24.3.2022 | 14.95 | -5.74% | 0 | 0 | ||||||||||
| 2.5.2022 | 16.10 | -5.57% | 0 | 0 | ||||||||||
| 1.11.2023 | 26.09 | -5.37% | 0 | 0 | ||||||||||
| 17.3.2022 | 14.59 | -4.64% | 0 | 0 | ||||||||||
| 11.9.2023 | 27.56 | -4.54% | 0 | 0 | ||||||||||
| 12.12.2023 | 27.88 | -4.49% | 0 | 0 | ||||||||||
| 27.4.2022 | 17.22 | -4.49% | 0 | 0 | ||||||||||
| 22.3.2022 | 14.36 | -4.46% | 0 | 0 | ||||||||||
| 16.8.2022 | 20.20 | -4.22% | 0 | 0 | ||||||||||
| 2.2.2024 | 23.43 | -4.17% | 0 | 0 | ||||||||||
| 11.1.2024 | 26.11 | -4.15% | 0 | 0 | ||||||||||
| 27.12.2023 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
| 15.7.2022 | 19.64 | -4.01% | 0 | 0 | ||||||||||
| 25.4.2022 | 18.45 | -4.01% | 0 | 0 | ||||||||||
| 7.7.2023 | 33.82 | -3.98% | 0 | 0 | ||||||||||
| 18.3.2024 | 20.41 | -3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
