EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2024 | 25.09 | -2.03% | 0 | 0 | ||||||||||
| 7.6.2024 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| 6.6.2024 | 25.45 | -0.16% | 0 | 0 | ||||||||||
| 5.6.2024 | 25.49 | +4.25% | 0 | 0 | ||||||||||
| 4.6.2024 | 24.45 | -0.57% | 0 | 0 | ||||||||||
| 3.6.2024 | 24.59 | +0.37% | 0 | 0 | ||||||||||
| 31.5.2024 | 24.50 | +0.29% | 0 | 0 | ||||||||||
| 30.5.2024 | 24.43 | -0.24% | 0 | 0 | ||||||||||
| 29.5.2024 | 24.49 | -2.43% | 0 | 0 | ||||||||||
| 28.5.2024 | 25.10 | +2.12% | 0 | 0 | ||||||||||
| 27.5.2024 | 24.58 | -1.44% | 0 | 0 | ||||||||||
| 24.5.2024 | 24.94 | +1.22% | 0 | 0 | ||||||||||
| 23.5.2024 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| 22.5.2024 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| 21.5.2024 | 24.96 | +1.79% | 0 | 0 | ||||||||||
| 20.5.2024 | 24.52 | -1.17% | 0 | 0 | ||||||||||
| 17.5.2024 | 24.81 | +0.12% | 0 | 0 | ||||||||||
| 16.5.2024 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| 15.5.2024 | 24.56 | +2.04% | 0 | 0 | ||||||||||
| 14.5.2024 | 24.07 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
