EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2022 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| 12.5.2022 | 13.55 | +30.54% | 19 738 | 1 509 | ||||||||||
| 14.3.2022 | 13.54 | +28.46% | 0 | 0 | ||||||||||
| 8.3.2022 | 5.65 | +27.83% | 0 | 0 | ||||||||||
| 25.2.2022 | 14.09 | +18.20% | 0 | 0 | ||||||||||
| 13.5.2022 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||||
| 11.3.2022 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| 7.3.2022 | 4.42 | +12.76% | 0 | 0 | ||||||||||
| 23.3.2022 | 15.86 | +10.45% | 0 | 0 | ||||||||||
| 21.3.2022 | 15.03 | +9.95% | 0 | 0 | ||||||||||
| 10.8.2022 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| 13.7.2022 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| 16.3.2022 | 15.30 | +8.59% | 0 | 0 | ||||||||||
| 19.1.2022 | 18.19 | +8.40% | 0 | 0 | ||||||||||
| 29.3.2022 | 17.57 | +8.32% | 0 | 0 | ||||||||||
| 2.5.2024 | 22.20 | +7.98% | 0 | 0 | ||||||||||
| 2.11.2023 | 28.14 | +7.86% | 0 | 0 | ||||||||||
| 8.7.2022 | 18.06 | +7.56% | 0 | 0 | ||||||||||
| 15.2.2022 | 17.67 | +7.42% | 0 | 0 | ||||||||||
| 21.3.2023 | 33.66 | +6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
