EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2024 | 24.45 | -2.04% | 0 | 0 | ||||||||||
| 21.5.2024 | 24.96 | +1.79% | 0 | 0 | ||||||||||
| 20.5.2024 | 24.52 | -1.17% | 0 | 0 | ||||||||||
| 17.5.2024 | 24.81 | +0.12% | 0 | 0 | ||||||||||
| 16.5.2024 | 24.78 | +0.90% | 12 550 | 500 | ||||||||||
| 15.5.2024 | 24.56 | +2.04% | 0 | 0 | ||||||||||
| 14.5.2024 | 24.07 | -0.17% | 0 | 0 | ||||||||||
| 13.5.2024 | 24.11 | +5.51% | 0 | 0 | ||||||||||
| 10.5.2024 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| 9.5.2024 | 22.60 | +3.24% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 21.89 | +0.05% | 0 | 0 | ||||||||||
| 6.5.2024 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
| 3.5.2024 | 21.95 | -1.13% | 0 | 0 | ||||||||||
| 2.5.2024 | 22.20 | +7.98% | 0 | 0 | ||||||||||
| 30.4.2024 | 20.56 | +1.23% | 0 | 0 | ||||||||||
| 29.4.2024 | 20.31 | -1.17% | 0 | 0 | ||||||||||
| 26.4.2024 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| 24.4.2024 | 19.66 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
