EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 16.95 | +6.67% | 0 | 0 | ||||||||||
| 1.3.2024 | 15.89 | -7.24% | 0 | 0 | ||||||||||
| 29.2.2024 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| 28.2.2024 | 12.13 | +1.17% | 0 | 0 | ||||||||||
| 27.2.2024 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| 26.2.2024 | 11.75 | +11.59% | 0 | 0 | ||||||||||
| 23.2.2024 | 10.53 | +7.12% | 0 | 0 | ||||||||||
| 22.2.2024 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| 21.2.2024 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| 20.2.2024 | 11.96 | +0.25% | 0 | 0 | ||||||||||
| 19.2.2024 | 11.93 | +10.46% | 0 | 0 | ||||||||||
| 16.2.2024 | 10.80 | -9.55% | 0 | 0 | ||||||||||
| 15.2.2024 | 11.94 | +25.95% | 0 | 0 | ||||||||||
| 14.2.2024 | 9.48 | +1.17% | 0 | 0 | ||||||||||
| 13.2.2024 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| 12.2.2024 | 10.30 | -12.19% | 0 | 0 | ||||||||||
| 9.2.2024 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| 8.2.2024 | 12.06 | +6.54% | 0 | 0 | ||||||||||
| 7.2.2024 | 11.32 | +26.91% | 0 | 0 | ||||||||||
| 6.2.2024 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
