EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 8.58 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| 19.1.2022 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| 20.1.2022 | 11.49 | +13.76% | 0 | 0 | ||||||||||
| 21.1.2022 | 14.18 | +23.41% | 0 | 0 | ||||||||||
| 24.1.2022 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
| 25.1.2022 | 17.28 | -8.96% | 0 | 0 | ||||||||||
| 26.1.2022 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| 27.1.2022 | 14.19 | +0.78% | 0 | 0 | ||||||||||
| 28.1.2022 | 16.17 | +13.95% | 0 | 0 | ||||||||||
| 31.1.2022 | 16.18 | +0.06% | 0 | 0 | ||||||||||
| 1.2.2022 | 14.94 | -7.66% | 0 | 0 | ||||||||||
| 2.2.2022 | 11.94 | -20.08% | 0 | 0 | ||||||||||
| 3.2.2022 | 11.78 | -1.34% | 0 | 0 | ||||||||||
| 4.2.2022 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| 7.2.2022 | 12.20 | -4.69% | 0 | 0 | ||||||||||
| 8.2.2022 | 9.78 | -19.84% | 0 | 0 | ||||||||||
| 9.2.2022 | 8.13 | -16.87% | 0 | 0 | ||||||||||
| 10.2.2022 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| 11.2.2022 | 10.82 | +40.89% | 0 | 0 | ||||||||||
| ||||||||||||||
