EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2024 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| 3.4.2024 | 5.43 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| 18.1.2022 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| 27.3.2024 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| 10.2.2022 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| 9.2.2022 | 8.13 | -16.87% | 0 | 0 | ||||||||||
| 30.1.2024 | 8.36 | -14.78% | 0 | 0 | ||||||||||
| 2.2.2024 | 8.57 | -1.95% | 0 | 0 | ||||||||||
| 17.1.2022 | 8.58 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| 31.1.2024 | 8.73 | +4.43% | 0 | 0 | ||||||||||
| 1.2.2024 | 8.74 | +0.11% | 0 | 0 | ||||||||||
| 22.3.2024 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| 26.1.2024 | 8.89 | -1.44% | 0 | 0 | ||||||||||
| 26.3.2024 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| 6.2.2024 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| 25.1.2024 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| 24.1.2024 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| 13.2.2024 | 9.37 | -9.03% | 0 | 0 | ||||||||||
| ||||||||||||||
