EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2022 | 59.19 | +15.40% | 0 | 0 | ||||||||||
| 29.8.2022 | 58.58 | +1.14% | 0 | 0 | ||||||||||
| 24.8.2022 | 58.17 | +2.61% | 0 | 0 | ||||||||||
| 25.8.2022 | 58.05 | -0.21% | 0 | 0 | ||||||||||
| 26.8.2022 | 57.92 | -0.22% | 0 | 0 | ||||||||||
| 1.9.2022 | 57.79 | +3.70% | 0 | 0 | ||||||||||
| 29.9.2022 | 57.51 | +3.36% | 0 | 0 | ||||||||||
| 22.8.2022 | 56.95 | +3.30% | 0 | 0 | ||||||||||
| 23.8.2022 | 56.69 | -0.46% | 0 | 0 | ||||||||||
| 30.8.2022 | 56.67 | -3.26% | 0 | 0 | ||||||||||
| 2.9.2022 | 56.36 | -2.47% | 0 | 0 | ||||||||||
| 5.9.2022 | 56.35 | -0.02% | 0 | 0 | ||||||||||
| 3.10.2022 | 56.18 | +0.61% | 0 | 0 | ||||||||||
| 6.9.2022 | 56.01 | -0.60% | 0 | 0 | ||||||||||
| 30.9.2022 | 55.84 | -2.90% | 0 | 0 | ||||||||||
| 31.8.2022 | 55.73 | -1.66% | 0 | 0 | ||||||||||
| 27.9.2022 | 55.64 | +1.48% | 0 | 0 | ||||||||||
| 7.7.2022 | 55.29 | +2.31% | 0 | 0 | ||||||||||
| 7.9.2022 | 55.15 | -1.54% | 0 | 0 | ||||||||||
| 19.8.2022 | 55.13 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
