EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2022 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| 25.3.2024 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| 22.3.2024 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| 25.1.2024 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| 2.4.2024 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| 18.3.2024 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| 26.3.2024 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| 1.8.2022 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| 24.1.2024 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| 18.1.2024 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| 27.3.2024 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| 29.1.2024 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
| 23.2.2023 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| 19.1.2022 | 10.10 | +37.04% | 9 810 | 1 000 | ||||||||||
| 22.2.2024 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| 5.2.2024 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
| 27.3.2023 | 39.56 | -1.12% | 11 670 | 300 | ||||||||||
| 22.3.2023 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| 4.2.2022 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| 9.2.2024 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| ||||||||||||||
