EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2022 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
| 23.6.2022 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
| 26.1.2023 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
| 16.3.2022 | 37.61 | -15.12% | 150 440 | 4 000 | ||||||||||
| 29.2.2024 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| 27.2.2024 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
| 29.3.2022 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
| 21.2.2024 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| 18.8.2023 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| 25.2.2022 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| 10.8.2023 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| 24.1.2022 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
| 13.3.2023 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
| 15.12.2023 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
| 24.3.2023 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| 21.2.2023 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
| 9.3.2022 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
| 15.3.2023 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
| 27.2.2023 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| 16.3.2023 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| ||||||||||||||
