EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2023 | 26.69 | -1.73% | 249 764 | 9 400 | ||||||||||
29.12.2022 | 36.69 | -1.21% | 344 100 | 9 300 | ||||||||||
27.2.2024 | 11.99 | +2.04% | 83 189 | 6 830 | ||||||||||
21.2.2024 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
23.6.2022 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
29.2.2024 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
16.3.2022 | 37.61 | -15.12% | 150 440 | 4 000 | ||||||||||
24.1.2022 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
18.8.2023 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
10.8.2023 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
29.3.2022 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
25.2.2022 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
15.12.2023 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
26.1.2022 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
21.2.2023 | 22.83 | +0.62% | 30 322 | 1 340 | ||||||||||
19.1.2024 | 11.57 | -5.40% | 15 314 | 1 300 | ||||||||||
13.3.2023 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
5.1.2024 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
9.2.2024 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
5.2.2024 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
|